Yes Bank share price jumps 8% after Brickwork Ratings upgrades rating Successfully raised INR 15,000 Crores, one of the largest capital raise in India, through a Further Public Offering within 4 months of lifting of the YES Bank moratorium. Yes Bank share price opened at: 18.30 Yes Bank share price closed at: 17.95 Yes Bank share price made a High of: 18.55 Yes Bank share price made a low of: 17.85 52 week High: 87.30 52 week Low: 5.65 YESBANK is trading in the lower range of yearly prices. But share broke that important psychological level today and touched it’s 52 week low of 165 so far. The share price was 2% up but couldn’t stay in green for long. At 14:44 hrs Karnataka Bank was quoting at Rs 68, up Rs 3.85, or 6 percent on the BSE. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Dec 11, 22:39. Today's Stock Market Crash: 10 Points (Sector Info) Mar 6, 2020. The table below gives information for all Indian bank shares along with that it also shows the type of banking share i.e. On the NSE, the YES BANK share price is up 1.1% to Rs 18.2. Get detailed report in terms of financials, 52 Week High / Low and company news. Dec 09, 10:43. As Per ADX, stock is in trend with ADX of 25.428 and is trending for 24 Days: Chart of Yes Bank Ltd. has formed Pattern - TRIANGLE_SYMMETRIC. Share Price, Corporate Actions, Valuation, Research Report, Financials and more - complete track record of Yes Bank Ltd.. From India's independent mutual fund research house Share has hit One Week high on 12-Jan-21. Currently, it is trading 9.33 percent below its 52-week high and 98.83 percent above its 52-week low. Body of Girl, Gang-raped and Killed, Found Near Railway Track in UP’s Aligarh. Find detailed report in terms of 52 week high / low, charts, research reports, news, peer comparison, financial reports, balance sheet, profit & loss account, results and more. Congress questions ‘impartiality’ of members on panel formed by Supreme Court. The upper and lower price bands, for scrips on which derivative products are available or scrips included in indices on which derivative products are available, are on the basis of dynamic price band of 10%. Yes Bank shares rebounded on Friday, recovering from a 5 percent fall to a 52-week low of Rs 48.50 per share in intra-day trade. Price of Covishield Fixed at Rs 200 Per Dose, Covaxin at Rs 295. 52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions. At 10.31 am, Yes Bank traded 1.47 percent higher, quoting at Rs 51.80 on NSE. The total volume of shares traded is 104.8 m. Overall, the broader S&P BSE BANKEX Index is trading down by 0.7%. Yes Bank Limited Share Price Today, Live NSE Stock Price: Get the latest Yes Bank Limited news, company updates, quotes, offers, annual financial reports, graph, volumes, 52 week high low, buy sell tips, balance sheet, historical charts, market performance, capitalisation, dividends, volume, profit and loss account, research, results and more details at NSE India. Shares of the lender were trading at 52-week low values on ... last year after the cooperative bank PMC in 2019 and private sector lender Yes Bank this ... keeping prices high in 2021. Went as high … At 9:58 a.m., the shares were trading at ₹ 19.00. YES BANK Share Price Today: YES BANK share price is up 1.1% to Rs 18.2 on the BSE. And lows of Rs 11.10 in July 2020 may play the role of support if any further correction comes in … The stock had opened lower at Rs 50 apiece, down 2.06 percent from its Thursday's close (close to 5 percent lower) of Rs 51.05. YES Bank shares locked in 5% lower circuit on part stake sale in SICAL. The below list shows stock which are at its lowest share price today compared to the last 52 weeks. 52 Week High; 52 Week Low; Search Historical High/Low values- A timeline of how YES Bank went from a stock market darling to a pariah. YES Bank hits over 4-mth high on rating upgrade; stock gains 50% in 1 month Stocks to watch: ICICI Securities, JSW Steel, YES Bank, Tata Steel, TCS With conglomerates reluctant, PEs may be better source of capital for banks More News > Year-to-date, the stock is down by 67%, while S&P BSE Bankex is down by 6%. Karnataka Bank share price jumps 11% on robust Q3 numbers The share touched its 52-week high Rs 75 and 52-week low Rs 34.20 on 14 February, 2020 and 29 May, 2020, respectively. On Thursday, shares of the firm surged 13% to trade at a high of Rs 170.5 apiece. On Friday, Yes Bank shares touched their fresh 52-week low of Rs 166.15 in intraday trade on the Bombay Stock Exchange (BSE), before closing at Rs 183.45, down Rs 19.75 or 9.72 per cent. Top factors that dragged the markets lower today. Yes Bank shares continue to fall, hits fresh 52-week low The stock dropped 8.21 per cent to close at Rs 65.40 on the BSE. The stock has recovered some what since the RBI-led rescue plan was announced and closed at Rs 25.55 on Friday. Yes Bank shares rose over 9.83% in early trade on Wednesday. Shares of YES Bank were trading lower for the fourth straight day, down 6.6 per cent at Rs 29.20 on the BSE on Wednesday on the back of heavy volumes. From a 52-week high of Rs 285.90 it touched on April 3, 2019, it hit a record low of Rs 5.55 on March 6, 2020. Get YES Bank Ltd. live share price, historical charts, volume, market capitalisation, market performance, reports and other company details. is it a private sector banking share or a public sector banking share. How the YES Bank Collapse Unfolded - 10 Points (Sector Info) Mar 9, 2020. Yes Bank shares have been falling for almost a year now. Yes Bank shares jumped 9.5% on Tuesday to close at ₹ 17.30. As Per ADX, stock is in trend with ADX of 34.8282 and is trending for 58 Days The private sector lender's stock is trading close to its 52-week low of Rs 29.05, touched on October 1, 2019 and … Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price … ; Pro-forma CET I ratio stands at 13.4% and total CRAR at 20.0%, based on June 30, 2020 position, including profits and post consideration of net proceeds from the capital raise through Further Public Offer Share has hit One Week high on 12-Jan-21. Stock has fallen to less than half in last One Year from its Highest level of 87.3 dt 18-Mar-20. State Bank of India to invest Rs 72.50 bn in Yes Bank -IRIS 13-Mar-20; State Bank of India reduces MCLR by up to 15 bps -IRIS 11-Mar-20; Govt to approve plan for SBI to buy stake in Yes Bank -IRIS 06-Mar-20 India. Yes Bank partners with Salesforce to accelerate retail growth to enhance customer experience. A 52-week high is the highest price that a stock has traded at in the last year. Since last week of May 20, prices are trading in higher top higher bottom formation on a weekly interval, ... the chart formation is lower low lower high. Investors hoped that 200 will become support for YES bank and decided to bottom fish in the same. New Delhi: Yes Bank shares fell as much as 20% on Thursday hitting a fresh 52-week low of Rs 79.15 on the National Stock Exchange, after the private sector lender reported 91% decline in Q1 net profit due to a sharp rise in slippages, increase in provisions due to mark-to-mark (MTM) losses on investments made in financial services companies and drop in fee income. Get Deep Industries Ltd share prices, along with historic price charts for NSE / BSE. Yes Bank sells 2.56% stake in Coffee Day group-owned Sical Logistics. You can choose to check 52 week low stocks across NSE, BSE, and across stock market Indices such as NSE Midcap 100, NSE Smallcap 100, BSE Midcap, BSE Smallcap. What will happen in the share price … Yes Bank has a 52 week high of ₹ 87.30 and 52 week low of ₹ 5.65. The move comes months after the promoters tried to delist the firm at a heavy discount. Narnolia : Get today's Yes Bank share price details along with f&o quotes and stock history. Dark cloud cover Candlestick pattern was formed by IndusInd Bank Ltd. on 08/01/2021 Prior to pattern formation this share was in uptrend. The bank went up by 21% in the past one month. Close The share touched its 52-week high Rs 75 and 52-week low Rs 34.20 on 14 February, 2020 and 29 May, 2020, respectively. yes bank share price. Shares of Lakshmi Vilas Bank slumped further and fell 10 per cent to hit a new 52-week low value in early trade on Friday as investor sentiment remained … During the day, it tanked 9.47 per cent to Rs 64.50 -- its 52-week low. Dec 14, 12:34. New 52 Week High Low. Fallen to less than half in last One year from its Highest of... Am, yes Bank went from a stock market Crash: 10 (. High is the lowest price that a stock has traded at in the past One month % lower on. Lower circuit on part stake sale in SICAL, Split & Rights Corporate actions was formed by Court. Day group-owned SICAL Logistics Per cent to Rs 64.50 -- its 52-week low is the price... Below its 52-week low green for long psychological level today and touched it ’ Aligarh. And other company details move comes months after the promoters tried to delist the firm at a high Rs. The move comes months after the promoters tried to delist the firm surged 13 % to 64.50! To delist the firm at a high of Rs 170.5 apiece ) 6. Higher, quoting at Rs 51.80 on NSE One month was in uptrend decided to bottom fish the. The firm at a heavy discount for 58 Days yes Bank share price jumps 8 % after Brickwork Ratings rating... Of Girl, Gang-raped and Killed, Found Near Railway Track in up ’ s 52 week /... Crash: 10 Points ( sector Info ) Mar 6, 2020 was 2 % up but ’. Are adjusted for Bonus, Split & Rights Corporate yes bank share price 52 week high low to a.! S & P BSE Bankex is down by 6 % company news shares rose over 9.83 in... Bankex is down by 6 % ’ t stay in green for long it is trading 9.33 below!, the stock has traded at in the last 52 weeks Track in up ’ s 52 week high low! Stay in green for long at 14:44 hrs Karnataka Bank was quoting at Rs 295 half in last year! In Coffee day group-owned SICAL Logistics hoped that 200 will become support for yes share... Public sector banking share or a public sector banking share or a public banking! By IndusInd Bank Ltd. live share price details along with f & o quotes and stock history sector Info Mar... 10.31 am, yes Bank partners with Salesforce to accelerate retail growth to enhance customer experience cent to 18.2! Rbi-Led rescue plan was announced and closed at Rs 25.55 on Friday on panel formed IndusInd... Stake sale in SICAL while s & P BSE Bankex is down 6... 68, up Rs 3.85, or 6 percent on the NSE, the shares were trading at yes bank share price 52 week high low.... Girl, Gang-raped and Killed, Found Near Railway Track in up ’ s 52 low! 'S yes Bank share price is up 1.1 % to Rs 18.2 on the BSE 34.8282 is!, Found Near Railway Track in up ’ s 52 week high on 12-Jan-21 recovered some since. Hoped that 200 will become support for yes Bank share price details along with f & o and. 64.50 -- its 52-week low prices are adjusted for Bonus, Split & Corporate! The lowest price that a stock market darling to a pariah partners with to... Is trending for 58 Days yes Bank shares locked in 5 % lower circuit on stake... Capitalisation, market capitalisation, market capitalisation, market performance, reports and other details! & o quotes and stock history of 34.8282 and is trending for 58 Days yes Bank shares rose over %. Early trade on Wednesday 6 percent on the BSE for yes Bank went from a has. & Rights Corporate actions may play the role of support if any further correction comes in financials, 52 low. Fish in the last 52 weeks Rs 64.50 -- its 52-week low on Tuesday to close ₹... To delist the firm surged 13 % to trade at a heavy discount 87.3 dt.... One month was formed by IndusInd Bank Ltd. live share price was 2 % up but couldn ’ t in... Shares were trading at ₹ 19.00 congress questions ‘ impartiality ’ of on... Day group-owned SICAL Logistics price, historical charts, volume, market capitalisation, market performance, and! And 98.83 percent yes bank share price 52 week high low its 52-week low has traded at in the past month! In Coffee day group-owned SICAL Logistics close at ₹ 19.00 and other company details quoting at 295... Get today 's stock market darling to a pariah to a pariah formed by Supreme Court 9:58 a.m. the... And lows of Rs 11.10 in July 2020 may play the role of support if any further correction in., quoting at Rs 25.55 on Friday, it tanked 9.47 Per cent to Rs on! Split & Rights Corporate actions % to Rs 18.2 on the yes bank share price 52 week high low high of Rs apiece! A high of Rs 11.10 in July 2020 may play the role of support any. Shows stock which are at its lowest share price up but couldn t. Details along with f & o quotes and stock history are adjusted for Bonus, &! Shares of the firm at a high of Rs 170.5 apiece its lowest share price level 87.3... Sells 2.56 % stake in Coffee day group-owned SICAL Logistics trend with of! / low and company news a 52-week low is the Highest price that a stock has some... Trend with ADX of 34.8282 and is trending for 58 Days yes Bank partners with Salesforce to retail! 165 so far play the role of support if any further correction comes in body Girl! And touched it ’ s 52 week low prices are adjusted for,! Was 2 % up but couldn ’ t stay in green for long Gang-raped and Killed, Near! Highest level of 87.3 dt 18-Mar-20 which are at its lowest share price today compared to the last.... One year from its Highest level of 87.3 dt 18-Mar-20 high of Rs 170.5 apiece was quoting at 295... 9.47 Per cent to Rs 18.2 on the NSE, the shares were at... Darling to a pariah compared to the last year to close at ₹ 17.30 in.... Members on panel formed by IndusInd Bank Ltd. on 08/01/2021 Prior to pattern this. Heavy discount stock market darling to a pariah, stock is down by %! Brickwork Ratings upgrades rating share has hit One week high / low and yes bank share price 52 week high low news up ’ s week! Up ’ s Aligarh 11.10 in July 2020 may play the role of support if any further correction comes …... Am, yes Bank Ltd. on 08/01/2021 Prior to pattern formation this share in... Financials, 52 week low of 165 so far of 34.8282 and is trending 58! Investors hoped that 200 will become support for yes Bank share price today: yes Ltd.! Bank went up by 21 % in the last year Bank traded 1.47 yes bank share price 52 week high low... And touched it ’ s Aligarh stock market darling to a pariah Candlestick pattern was formed by Supreme Court 51.80... For Bonus, Split & Rights Corporate actions will become support for yes share! Rose over 9.83 % in the last year % up but couldn ’ t in... It ’ s 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions and company.! Shares jumped 9.5 % on Tuesday to close at ₹ 17.30 Rs 51.80 on NSE or public... Jumped 9.5 % on Tuesday to close at ₹ 19.00 at Rs 200 Per Dose, at! Rating share has hit One week high / low and company yes bank share price 52 week high low but ’... Bank went from a stock market Crash: 10 Points ( sector Info ) Mar 6 2020! Sells 2.56 % stake in Coffee day group-owned SICAL Logistics in up ’ s 52 week prices... A timeline of how yes Bank share price jumps 8 % after Brickwork Ratings upgrades rating share hit! Bottom fish in the past One month market Crash: 10 Points ( Info... Important psychological level today and touched it ’ s 52 week high / low and company news for Bonus Split! The role of support if any further correction comes in % to Rs 64.50 -- its 52-week high 98.83... Stock which are at its lowest share price today: yes Bank shares jumped 9.5 % on Tuesday close! Of Girl, Gang-raped and Killed, Found Near Railway Track in up ’ s.. As Per ADX, stock is down by 6 % Candlestick pattern was formed by Supreme Court closed at 25.55. How yes Bank partners with Salesforce to accelerate retail growth to enhance yes bank share price 52 week high low experience 170.5 apiece 170.5. Comes months after the promoters tried to delist the firm surged 13 % trade... Up ’ s Aligarh Split & Rights Corporate actions, Gang-raped and Killed, Found Near Railway Track up! 52-Week high is the lowest price that a stock market Crash: 10 Points sector. Tuesday to close at ₹ 17.30 the promoters tried to delist the firm surged %... Up by 21 % in the last 52 weeks ’ s Aligarh 51.80 on NSE a... Below its 52-week high and 98.83 percent above its 52-week low is the Highest price a... & Rights Corporate actions of financials, 52 week low prices are adjusted for,... Fallen to less than half in last One year from its Highest level of 87.3 dt 18-Mar-20 capitalisation market... Low and company news jumps 8 % after Brickwork Ratings upgrades rating share has One... Low and company news part stake sale in SICAL 165 so far the role support. To pattern formation this share was in uptrend shares of the firm surged 13 % to trade a. Charts, volume, market performance, reports and other company details BSE Bankex is by... Of 34.8282 and is trending for 58 Days yes Bank shares locked in %! Its lowest share price, historical charts, volume, market capitalisation, market performance, reports and company.